시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,946	17	- 0.87%	5,685	11
12:11	1,910	53	- 2.70%	5,682	11
12:07	1,946	17	- 0.87%	5,119	10
11:57	1,945	18	- 0.92%	4,919	9
11:50	1,945	18	- 0.92%	4,776	9
11:39	1,946	17	- 0.87%	4,775	9
11:36	1,934	29	- 1.48%	4,531	9
11:32	1,933	30	- 1.53%	4,228	8
11:30	1,933	30	- 1.53%	4,227	8
11:11	1,933	30	- 1.53%	4,202	8