시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,917	46	- 2.34%	6,202	12
13:26	1,918	45	- 2.29%	6,200	12
13:23	1,918	45	- 2.29%	6,199	12
13:15	1,937	26	- 1.33%	5,762	11
12:58	1,921	42	- 2.14%	5,761	11
12:51	1,937	26	- 1.33%	5,735	11
12:47	1,937	26	- 1.33%	5,725	11
12:41	1,921	42	- 2.14%	5,723	11
12:28	1,945	18	- 0.92%	5,687	11
12:26	1,945	18	- 0.92%	5,686	11