시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,934	29	- 1.48%	7,707	15
13:54	1,934	29	- 1.48%	7,509	14
13:53	1,934	29	- 1.48%	7,396	14
13:52	1,932	31	- 1.58%	7,295	14
13:47	1,915	48	- 2.45%	7,294	14
13:37	1,935	28	- 1.43%	7,094	14
13:32	1,935	28	- 1.43%	7,088	14
13:31	1,937	26	- 1.33%	7,086	14
13:29	1,934	29	- 1.48%	6,782	13
13:28	1,936	27	- 1.38%	6,492	13