시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,928	35	- 1.78%	8,401	16
14:22	1,914	49	- 2.50%	8,386	16
14:16	1,930	33	- 1.68%	8,378	16
14:13	1,933	30	- 1.53%	8,288	16
14:07	1,934	29	- 1.48%	8,278	16
14:03	1,921	42	- 2.14%	8,276	16
14:01	1,922	41	- 2.09%	8,075	16
14:00	1,922	41	- 2.09%	8,048	16
13:59	1,934	29	- 1.48%	8,046	16
13:57	1,934	29	- 1.48%	7,906	15