시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,910	53	- 2.70%	10,084	19
14:43	1,906	57	- 2.90%	9,784	19
14:42	1,905	58	- 2.96%	9,039	17
14:39	1,906	57	- 2.90%	8,987	17
14:38	1,908	55	- 2.80%	8,825	17
14:36	1,909	54	- 2.75%	8,763	17
14:34	1,910	53	- 2.70%	8,703	17
14:33	1,917	46	- 2.34%	8,621	17
14:29	1,910	53	- 2.70%	8,570	17
14:24	1,911	52	- 2.65%	8,484	16