시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,904	59	- 3.01%	10,571	20
15:07	1,903	60	- 3.06%	10,566	20
15:06	1,907	56	- 2.85%	10,498	20
14:59	1,909	54	- 2.75%	10,486	20
14:58	1,909	54	- 2.75%	10,476	20
14:57	1,909	54	- 2.75%	10,466	20
14:55	1,909	54	- 2.75%	10,465	20
14:52	1,905	58	- 2.96%	10,464	20
14:50	1,905	58	- 2.96%	10,115	19
14:49	1,906	57	- 2.90%	10,114	19