시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,927	36	- 1.83%	2,529	5
09:29	1,926	37	- 1.89%	2,516	5
09:28	1,929	34	- 1.73%	2,468	5
09:24	1,931	32	- 1.63%	2,455	5
09:22	1,930	33	- 1.68%	2,453	5
09:21	1,928	35	- 1.78%	2,452	5
09:20	1,931	32	- 1.63%	2,173	4
09:18	1,930	33	- 1.68%	2,161	4
09:17	1,930	33	- 1.68%	1,160	2
09:16	1,929	34	- 1.73%	1,158	2