시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,942	21	- 1.07%	3,327	6
09:51	1,942	21	- 1.07%	3,326	6
09:50	1,937	26	- 1.33%	3,312	6
09:49	1,944	19	- 0.97%	3,310	6
09:45	1,944	19	- 0.97%	3,265	6
09:41	1,926	37	- 1.89%	3,255	6
09:40	1,924	39	- 1.99%	2,984	6
09:39	1,924	39	- 1.99%	2,981	6
09:37	1,925	38	- 1.94%	2,720	5
09:32	1,927	36	- 1.83%	2,595	5