시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,931	32	- 1.63%	3,440	7
10:19	1,934	29	- 1.48%	3,430	7
10:16	1,934	29	- 1.48%	3,424	7
10:15	1,933	30	- 1.53%	3,423	7
10:11	1,934	29	- 1.48%	3,411	7
10:10	1,934	29	- 1.48%	3,378	7
10:08	1,933	30	- 1.53%	3,366	6
10:03	1,934	29	- 1.48%	3,365	6
10:02	1,943	20	- 1.02%	3,364	6
09:55	1,944	19	- 0.97%	3,358	6