시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,929	34	- 1.73%	11,650	22
15:19	1,930	33	- 1.68%	11,567	22
15:17	1,914	49	- 2.50%	11,428	22
15:16	1,907	56	- 2.85%	11,338	22
15:15	1,908	55	- 2.80%	11,003	21
15:14	1,914	49	- 2.50%	10,994	21
15:13	1,905	58	- 2.96%	10,993	21
15:12	1,905	58	- 2.96%	10,773	21
15:10	1,915	48	- 2.45%	10,722	21
15:09	1,903	60	- 3.06%	10,619	20