시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	17,250	520	- 2.93%	39,348	692
13:31	17,280	490	- 2.76%	39,341	692
13:30	17,180	590	- 3.32%	39,213	689
13:27	17,250	520	- 2.93%	39,014	686
13:26	17,250	520	- 2.93%	39,013	686
13:25	17,190	580	- 3.26%	39,011	686
13:24	17,150	620	- 3.49%	38,165	671
13:23	17,150	620	- 3.49%	38,140	671
13:22	17,150	620	- 3.49%	38,138	671
13:20	17,010	760	- 4.28%	37,020	652