시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	17,280	490	- 2.76%	40,204	706
13:48	17,250	520	- 2.93%	40,194	706
13:45	17,150	620	- 3.49%	40,136	705
13:41	17,150	620	- 3.49%	40,126	705
13:40	17,280	490	- 2.76%	40,121	705
13:39	17,280	490	- 2.76%	40,111	705
13:38	17,250	520	- 2.93%	39,983	703
13:35	17,240	530	- 2.98%	39,611	696
13:34	17,240	530	- 2.98%	39,491	694
13:33	17,250	520	- 2.93%	39,430	693