시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	17,430	340	- 1.91%	44,808	786
14:02	17,400	370	- 2.08%	44,510	781
14:01	17,350	420	- 2.36%	43,346	761
14:00	17,350	420	- 2.36%	42,502	746
13:59	17,350	420	- 2.36%	40,803	717
13:58	17,250	520	- 2.93%	40,341	709
13:57	17,230	540	- 3.04%	40,316	708
13:56	17,210	560	- 3.15%	40,227	707
13:55	17,210	560	- 3.15%	40,211	707
13:52	17,280	490	- 2.76%	40,205	706