시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	17,390	380	- 2.14%	47,714	837
14:12	17,400	370	- 2.08%	47,708	837
14:11	17,380	390	- 2.20%	46,708	819
14:10	17,410	360	- 2.03%	46,240	811
14:09	17,480	290	- 1.63%	46,165	810
14:08	17,440	330	- 1.86%	46,126	809
14:07	17,400	370	- 2.08%	45,776	803
14:06	17,400	370	- 2.08%	45,543	799
14:05	17,410	360	- 2.03%	44,811	786
14:04	17,430	340	- 1.91%	44,810	786