시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	17,370	400	- 2.25%	52,021	912
14:27	17,460	310	- 1.75%	51,549	903
14:26	17,470	300	- 1.69%	51,533	903
14:22	17,300	470	- 2.65%	48,971	859
14:21	17,310	460	- 2.59%	48,923	858
14:20	17,300	470	- 2.65%	48,726	854
14:18	17,360	410	- 2.31%	47,753	838
14:17	17,300	470	- 2.65%	47,752	838
14:16	17,380	390	- 2.20%	47,720	837
14:15	17,320	450	- 2.53%	47,715	837