시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	17,430	340	- 1.91%	53,952	945
14:40	17,440	330	- 1.86%	53,950	945
14:39	17,310	460	- 2.59%	53,644	940
14:38	17,320	450	- 2.53%	53,592	939
14:37	17,320	450	- 2.53%	53,537	938
14:36	17,400	370	- 2.08%	53,531	938
14:35	17,340	430	- 2.42%	53,530	938
14:32	17,400	370	- 2.08%	53,529	938
14:31	17,360	410	- 2.31%	52,528	920
14:30	17,360	410	- 2.31%	52,120	913