시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	17,250	520	- 2.93%	55,716	976
14:51	17,330	440	- 2.48%	55,714	976
14:50	17,340	430	- 2.42%	55,202	967
14:49	17,340	430	- 2.42%	55,179	966
14:47	17,380	390	- 2.20%	54,130	948
14:46	17,380	390	- 2.20%	54,126	948
14:45	17,400	370	- 2.08%	54,065	947
14:44	17,410	360	- 2.03%	54,013	946
14:43	17,410	360	- 2.03%	54,009	946
14:42	17,420	350	- 1.97%	54,007	946