시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	17,850	80	+ 0.45%	2,545	45
09:05	17,830	60	+ 0.34%	1,777	31
09:04	17,760	10	- 0.06%	1,750	31
09:03	17,760	10	- 0.06%	1,749	31
09:02	17,630	140	- 0.79%	1,303	23
09:01	17,730	40	- 0.23%	1,285	23
09:00	17,620	150	- 0.84%	1,163	21