시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	17,740	30	- 0.17%	4,040	72
09:15	17,740	30	- 0.17%	3,993	71
09:14	17,770	0	0.00%	3,793	67
09:13	17,770	0	0.00%	3,744	67
09:12	17,860	90	+ 0.51%	3,624	64
09:11	17,860	90	+ 0.51%	3,504	62
09:10	17,890	120	+ 0.68%	3,428	61
09:09	17,860	90	+ 0.51%	3,377	60
09:08	17,860	90	+ 0.51%	2,795	50
09:07	17,780	10	+ 0.06%	2,738	49