시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	17,610	160	- 0.90%	7,624	135
09:27	17,710	60	- 0.34%	7,371	130
09:26	17,540	230	- 1.29%	7,347	130
09:25	17,550	220	- 1.24%	6,920	123
09:23	17,570	200	- 1.13%	6,869	122
09:22	17,630	140	- 0.79%	6,590	117
09:21	17,590	180	- 1.01%	6,587	117
09:20	17,670	100	- 0.56%	4,215	75
09:19	17,670	100	- 0.56%	4,213	75
09:17	17,670	100	- 0.56%	4,199	75