시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	17,720	50	- 0.28%	9,247	163
09:41	17,730	40	- 0.23%	9,244	163
09:40	17,560	210	- 1.18%	8,457	149
09:39	17,500	270	- 1.52%	8,138	144
09:38	17,500	270	- 1.52%	8,124	144
09:33	17,610	160	- 0.90%	8,121	144
09:32	17,720	50	- 0.28%	8,117	143
09:31	17,570	200	- 1.13%	8,075	143
09:30	17,570	200	- 1.13%	7,911	140
09:29	17,550	220	- 1.24%	7,645	135