시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	17,620	150	- 0.84%	11,789	209
09:51	17,690	80	- 0.45%	11,752	208
09:50	17,830	60	+ 0.34%	11,706	207
09:49	17,710	60	- 0.34%	11,704	207
09:48	17,920	150	+ 0.84%	11,578	205
09:47	17,920	150	+ 0.84%	11,392	202
09:46	17,770	0	0.00%	9,960	176
09:45	17,710	60	- 0.34%	9,295	164
09:44	17,650	120	- 0.68%	9,271	164
09:43	17,720	50	- 0.28%	9,266	164