시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	17,550	220	- 1.24%	12,566	222
10:01	17,550	220	- 1.24%	12,554	222
10:00	17,730	40	- 0.23%	12,493	221
09:59	17,650	120	- 0.68%	12,401	219
09:58	17,570	200	- 1.13%	12,193	216
09:57	17,560	210	- 1.18%	12,178	216
09:56	17,600	170	- 0.96%	12,081	214
09:55	17,650	120	- 0.68%	12,074	214
09:54	17,610	160	- 0.90%	11,895	211
09:53	17,620	150	- 0.84%	11,800	209