시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	18,220	450	+ 2.53%	16,931	301
10:14	17,780	10	+ 0.06%	13,371	237
10:13	17,770	0	0.00%	13,290	235
10:12	17,710	60	- 0.34%	13,217	234
10:11	17,770	0	0.00%	13,177	233
10:10	17,700	70	- 0.39%	12,907	228
10:09	17,780	10	+ 0.06%	12,898	228
10:06	17,790	20	+ 0.11%	12,895	228
10:05	17,700	70	- 0.39%	12,780	226
10:04	17,640	130	- 0.73%	12,617	223