시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	17,660	110	- 0.62%	18,840	335
10:34	17,660	110	- 0.62%	18,827	335
10:33	17,690	80	- 0.45%	18,752	333
10:30	17,780	10	+ 0.06%	18,617	331
10:29	17,700	70	- 0.39%	18,460	328
10:27	17,730	40	- 0.23%	18,437	328
10:26	17,720	50	- 0.28%	18,435	328
10:25	17,760	10	- 0.06%	18,393	327
10:21	17,800	30	+ 0.17%	18,053	321
10:20	17,780	10	+ 0.06%	17,982	320