시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	17,160	610	- 3.43%	56,986	998
15:03	17,180	590	- 3.32%	56,805	994
15:02	17,230	540	- 3.04%	56,754	994
15:01	17,180	590	- 3.32%	56,675	992
14:59	17,180	590	- 3.32%	56,669	992
14:58	17,200	570	- 3.21%	56,519	989
14:56	17,250	520	- 2.93%	56,219	984
14:55	17,250	520	- 2.93%	56,119	983
14:54	17,250	520	- 2.93%	56,117	983
14:53	17,250	520	- 2.93%	55,817	977