시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	17,470	300	- 1.69%	23,447	416
10:44	17,480	290	- 1.63%	23,183	411
10:43	17,580	190	- 1.07%	23,077	409
10:42	17,460	310	- 1.75%	22,784	404
10:41	17,890	120	+ 0.68%	21,178	376
10:40	17,520	250	- 1.41%	20,552	365
10:39	17,540	230	- 1.29%	19,156	341
10:38	17,540	230	- 1.29%	19,128	340
10:37	17,580	190	- 1.07%	18,918	336
10:36	17,580	190	- 1.07%	18,915	336