시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	17,510	260	- 1.46%	28,296	501
10:58	17,550	220	- 1.24%	26,997	478
10:57	17,760	10	- 0.06%	26,848	476
10:56	17,640	130	- 0.73%	26,255	465
10:51	17,700	70	- 0.39%	25,949	460
10:50	17,820	50	+ 0.28%	25,815	458
10:49	17,540	230	- 1.29%	23,637	419
10:48	17,530	240	- 1.35%	23,635	419
10:47	17,500	270	- 1.52%	23,631	419
10:46	17,480	290	- 1.63%	23,512	417