시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	17,350	420	- 2.36%	30,147	534
11:14	17,390	380	- 2.14%	30,068	532
11:13	17,490	280	- 1.58%	29,540	523
11:12	17,470	300	- 1.69%	29,524	523
11:10	17,500	270	- 1.52%	28,713	508
11:08	17,500	270	- 1.52%	28,710	508
11:07	17,510	260	- 1.46%	28,669	508
11:06	17,510	260	- 1.46%	28,374	503
11:03	17,590	180	- 1.01%	28,319	502
11:02	17,520	250	- 1.41%	28,298	501