시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	17,310	460	- 2.59%	30,683	543
11:25	17,310	460	- 2.59%	30,659	542
11:24	17,290	480	- 2.70%	30,656	542
11:23	17,290	480	- 2.70%	30,628	542
11:22	17,300	470	- 2.65%	30,611	542
11:21	17,300	470	- 2.65%	30,606	541
11:20	17,300	470	- 2.65%	30,569	541
11:19	17,310	460	- 2.59%	30,512	540
11:18	17,310	460	- 2.59%	30,359	537
11:16	17,350	420	- 2.36%	30,349	537