시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	17,300	470	- 2.65%	31,048	549
11:40	17,390	380	- 2.14%	31,031	549
11:39	17,390	380	- 2.14%	30,789	545
11:38	17,400	370	- 2.08%	30,756	544
11:37	17,400	370	- 2.08%	30,755	544
11:33	17,400	370	- 2.08%	30,744	544
11:32	17,390	380	- 2.14%	30,743	544
11:31	17,390	380	- 2.14%	30,692	543
11:30	17,370	400	- 2.25%	30,691	543
11:27	17,310	460	- 2.59%	30,687	543