시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	17,380	390	- 2.20%	31,626	559
12:01	17,300	470	- 2.65%	31,622	559
11:59	17,310	460	- 2.59%	31,621	559
11:58	17,310	460	- 2.59%	31,320	554
11:57	17,490	280	- 1.58%	31,300	554
11:56	17,310	460	- 2.59%	31,257	553
11:54	17,400	370	- 2.08%	31,255	553
11:51	17,360	410	- 2.31%	31,254	553
11:47	17,360	410	- 2.31%	31,253	553
11:46	17,300	470	- 2.65%	31,247	553