시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	17,250	520	- 2.93%	32,576	576
12:18	17,250	520	- 2.93%	32,566	575
12:17	17,250	520	- 2.93%	32,502	574
12:15	17,270	500	- 2.81%	32,343	572
12:14	17,280	490	- 2.76%	32,239	570
12:12	17,280	490	- 2.76%	32,235	570
12:11	17,280	490	- 2.76%	32,234	570
12:09	17,310	460	- 2.59%	31,733	561
12:08	17,310	460	- 2.59%	31,728	561
12:07	17,300	470	- 2.65%	31,648	560