시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,180	590	- 3.32%	34,341	606
12:39	17,170	600	- 3.38%	34,340	606
12:38	17,220	550	- 3.10%	34,195	603
12:37	17,200	570	- 3.21%	34,155	603
12:35	17,200	570	- 3.21%	34,142	603
12:32	17,230	540	- 3.04%	33,285	588
12:30	17,260	510	- 2.87%	32,716	578
12:28	17,260	510	- 2.87%	32,673	577
12:25	17,250	520	- 2.93%	32,623	576
12:23	17,260	510	- 2.87%	32,577	576