시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	17,130	640	- 3.60%	34,737	613
12:57	17,130	640	- 3.60%	34,732	613
12:52	17,150	620	- 3.49%	34,668	612
12:50	17,150	620	- 3.49%	34,667	612
12:47	17,130	640	- 3.60%	34,616	611
12:46	17,140	630	- 3.55%	34,576	610
12:44	17,150	620	- 3.49%	34,487	609
12:43	17,150	620	- 3.49%	34,463	608
12:42	17,150	620	- 3.49%	34,459	608
12:41	17,170	600	- 3.38%	34,357	606