시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	17,010	760	- 4.28%	37,016	652
13:17	17,030	740	- 4.16%	36,876	649
13:16	17,020	750	- 4.22%	36,850	649
13:15	17,010	760	- 4.28%	36,848	649
13:13	17,020	750	- 4.22%	36,824	648
13:10	17,020	750	- 4.22%	36,805	648
13:08	17,040	730	- 4.11%	35,775	631
13:07	17,040	730	- 4.11%	35,662	629
13:05	17,060	710	- 4.00%	35,565	627
13:02	17,130	640	- 3.60%	34,750	613