시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,190	580	- 3.26%	60,949	1,065
15:19	17,200	570	- 3.21%	59,905	1,047
15:15	17,220	550	- 3.10%	57,313	1,003
15:14	17,140	630	- 3.55%	57,151	1,000
15:13	17,150	620	- 3.49%	57,148	1,000
15:12	17,150	620	- 3.49%	57,069	999
15:11	17,150	620	- 3.49%	57,065	999
15:10	17,190	580	- 3.26%	57,063	999
15:08	17,170	600	- 3.38%	57,048	999
15:07	17,160	610	- 3.43%	57,013	998