시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,870	45	- 1.15%	16,771	65
13:53	3,870	45	- 1.15%	16,742	65
13:52	3,865	50	- 1.28%	16,705	64
13:51	3,865	50	- 1.28%	16,695	64
13:50	3,865	50	- 1.28%	16,692	64
13:49	3,870	45	- 1.15%	16,658	64
13:47	3,870	45	- 1.15%	16,636	64
13:46	3,860	55	- 1.41%	16,615	64
13:45	3,865	50	- 1.28%	16,574	64
13:43	3,870	45	- 1.15%	16,544	64