시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,870	45	- 1.15%	16,937	65
14:04	3,870	45	- 1.15%	16,925	65
14:03	3,865	50	- 1.28%	16,891	65
14:02	3,865	50	- 1.28%	16,879	65
14:01	3,865	50	- 1.28%	16,861	65
14:00	3,865	50	- 1.28%	16,851	65
13:59	3,870	45	- 1.15%	16,831	65
13:58	3,870	45	- 1.15%	16,814	65
13:57	3,870	45	- 1.15%	16,804	65
13:56	3,870	45	- 1.15%	16,791	65