시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,870	45	- 1.15%	17,161	66
14:15	3,865	50	- 1.28%	17,141	66
14:14	3,870	45	- 1.15%	17,100	66
14:13	3,870	45	- 1.15%	17,090	66
14:12	3,870	45	- 1.15%	17,069	66
14:11	3,865	50	- 1.28%	17,060	66
14:09	3,860	55	- 1.41%	17,037	66
14:08	3,865	50	- 1.28%	16,986	66
14:07	3,865	50	- 1.28%	16,973	65
14:06	3,860	55	- 1.41%	16,953	65