시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,875	40	- 1.02%	17,993	69
14:25	3,875	40	- 1.02%	17,970	69
14:24	3,880	35	- 0.89%	17,330	67
14:23	3,875	40	- 1.02%	17,329	67
14:22	3,875	40	- 1.02%	17,291	67
14:21	3,870	45	- 1.15%	17,277	67
14:20	3,865	50	- 1.28%	17,239	67
14:19	3,865	50	- 1.28%	17,214	66
14:18	3,865	50	- 1.28%	17,196	66
14:17	3,870	45	- 1.15%	17,171	66