시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,860	55	- 1.41%	18,414	71
14:35	3,860	55	- 1.41%	18,401	71
14:34	3,865	50	- 1.28%	18,376	71
14:33	3,865	50	- 1.28%	18,366	71
14:32	3,870	45	- 1.15%	18,345	71
14:31	3,865	50	- 1.28%	18,325	71
14:30	3,870	45	- 1.15%	18,305	71
14:29	3,865	50	- 1.28%	18,059	70
14:28	3,870	45	- 1.15%	18,016	70
14:27	3,870	45	- 1.15%	18,005	69