시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,865	50	- 1.28%	18,642	72
14:46	3,855	60	- 1.53%	18,614	72
14:45	3,860	55	- 1.41%	18,587	72
14:44	3,860	55	- 1.41%	18,570	72
14:43	3,860	55	- 1.41%	18,544	72
14:42	3,855	60	- 1.53%	18,534	72
14:41	3,860	55	- 1.41%	18,519	71
14:39	3,855	60	- 1.53%	18,485	71
14:38	3,860	55	- 1.41%	18,448	71
14:37	3,860	55	- 1.41%	18,427	71