시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,855	60	- 1.53%	18,903	73
14:56	3,860	55	- 1.41%	18,882	73
14:55	3,865	50	- 1.28%	18,866	73
14:54	3,855	60	- 1.53%	18,814	73
14:53	3,860	55	- 1.41%	18,808	73
14:52	3,865	50	- 1.28%	18,787	73
14:51	3,855	60	- 1.53%	18,765	72
14:50	3,860	55	- 1.41%	18,742	72
14:49	3,860	55	- 1.41%	18,732	72
14:48	3,855	60	- 1.53%	18,685	72