시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,880	35	- 0.89%	758	3
09:52	3,880	35	- 0.89%	728	3
09:50	3,890	25	- 0.64%	681	3
09:49	3,890	25	- 0.64%	680	3
09:46	3,890	25	- 0.64%	650	3
09:45	3,895	20	- 0.51%	630	2
09:44	3,905	10	- 0.26%	531	2
09:32	3,915	0	0.00%	157	1
09:31	3,915	0	0.00%	156	1
09:30	3,905	10	- 0.26%	155	1