시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,880	35	- 0.89%	942	4
10:19	3,880	35	- 0.89%	936	4
10:18	3,880	35	- 0.89%	922	4
10:17	3,890	25	- 0.64%	910	4
10:16	3,885	30	- 0.77%	873	3
10:05	3,880	35	- 0.89%	833	3
10:02	3,880	35	- 0.89%	831	3
09:59	3,880	35	- 0.89%	822	3
09:58	3,885	30	- 0.77%	786	3
09:55	3,880	35	- 0.89%	785	3