시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,870	45	- 1.15%	2,680	10
10:35	3,875	40	- 1.02%	2,473	10
10:34	3,880	35	- 0.89%	2,447	10
10:32	3,880	35	- 0.89%	1,427	6
10:31	3,880	35	- 0.89%	1,399	5
10:29	3,880	35	- 0.89%	1,376	5
10:28	3,880	35	- 0.89%	974	4
10:27	3,880	35	- 0.89%	968	4
10:26	3,885	30	- 0.77%	947	4
10:25	3,880	35	- 0.89%	944	4