시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,875	40	- 1.02%	4,066	16
10:48	3,870	45	- 1.15%	4,055	16
10:47	3,870	45	- 1.15%	4,027	16
10:46	3,860	55	- 1.41%	2,923	11
10:45	3,860	55	- 1.41%	2,919	11
10:44	3,860	55	- 1.41%	2,862	11
10:42	3,855	60	- 1.53%	2,854	11
10:39	3,860	55	- 1.41%	2,782	11
10:38	3,860	55	- 1.41%	2,736	11
10:37	3,855	60	- 1.53%	2,707	11