시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,875	40	- 1.02%	4,285	17
10:58	3,875	40	- 1.02%	4,255	17
10:57	3,880	35	- 0.89%	4,235	16
10:56	3,880	35	- 0.89%	4,222	16
10:55	3,870	45	- 1.15%	4,212	16
10:54	3,880	35	- 0.89%	4,159	16
10:53	3,875	40	- 1.02%	4,136	16
10:52	3,870	45	- 1.15%	4,128	16
10:51	3,880	35	- 0.89%	4,109	16
10:50	3,875	40	- 1.02%	4,081	16