시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,870	45	- 1.15%	4,536	18
11:11	3,875	40	- 1.02%	4,526	18
11:10	3,880	35	- 0.89%	4,518	18
11:09	3,875	40	- 1.02%	4,495	17
11:08	3,875	40	- 1.02%	4,468	17
11:07	3,875	40	- 1.02%	4,452	17
11:05	3,870	45	- 1.15%	4,425	17
11:04	3,880	35	- 0.89%	4,371	17
11:02	3,880	35	- 0.89%	4,351	17
11:01	3,875	40	- 1.02%	4,341	17